Sapien

SAPIEN · 美元计价

$0.05123

≈ ￥0.338118

-0.37% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05142

24H 成交量

$7.56万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
227	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$56.82万	$2.23亿	-0.60%
137	RENDERRender	$1.585	$1.60	$1.56	$115.69万	$8.20亿	1.02%
110	DRAMBDRAMB	$50.23	$50.23	$48.05	$164.24万	—	3.48%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
642	CRWVBCRWVB	$56.07	$56.30	$55.06	$3.35万	—	1.83%
542	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.27万	$1,986.23万	-0.95%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
645	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
640	CYPHBCYPHB	$3.06	$3.09	$2.96	$3.61万	—	2.00%
164	CVCCivic	$0.02346	$0.02622	$0.02297	$92.02万	$1,936.49万	-3.89%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
674	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.34万	—	-0.56%
505	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.49万	$1,127.22万	-0.12%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
207	SENTSentient	$0.02004	$0.02074	$0.01915	$65.69万	$1.44亿	0.55%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
666	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.61万	—	0.29%
584	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$9.02万	$2,603.03万	0.00%