Civic

CVC · 美元计价

$0.0232

≈ ￥0.15312

-1.36% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02352

24H 成交量

$123.42万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
221	FLOKIFloki Inu	$0.0000232	$0.00002354	$0.0000228	$57.80万	$2.23亿	-0.43%
135	RENDERRender	$1.581	$1.60	$1.56	$114.45万	$8.20亿	1.28%
138	DRAMBDRAMB	$49.4	$49.53	$48.05	$112.82万	—	1.90%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
649	CRWVBCRWVB	$55.62	$55.89	$54.92	$1.99万	—	1.07%
566	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$9.85万	$1,986.23万	-2.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
638	BNTBancor	$0.2859	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.28%
675	CYPHBCYPHB	$3	$3.02	$2.96	$8,708.16	—	0.33%
131	CVCCivic	$0.0232	$0.0272	$0.02307	$123.42万	$1,936.49万	-1.36%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
671	BRKBBBRKBB	$543.27	$545.70	$542.49	$1.16万	—	0.09%
519	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$13.34万	$1,127.22万	-2.66%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
201	SENTSentient	$0.01983	$0.02074	$0.01915	$68.15万	$1.44亿	1.17%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
666	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.27万	—	0.65%
577	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.29%