Pendle

PENDLE · 美元计价

$1.837

≈ ￥12.1242

-1.18% (-$0.02)

更新于 2026-11-02 08:25:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.859

24H 成交量

$163.97万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
232	FLOKIFloki Inu	$0.00002326	$0.00002354	$0.0000228	$56.38万	$2.23亿	0.04%
132	RENDERRender	$1.573	$1.60	$1.56	$115.91万	$8.20亿	0.70%
152	DRAMBDRAMB	$48.99	$49.44	$48.05	$94.61万	—	1.18%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
645	CRWVBCRWVB	$55.61	$55.73	$54.92	$1.84万	—	1.05%
575	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$8.35万	$1,986.23万	-1.69%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.35%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,146.44	—	-0.33%
131	CVCCivic	$0.02378	$0.0272	$0.02314	$120.43万	$1,936.49万	0.55%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
669	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.11万	$1,127.22万	-3.04%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
198	SENTSentient	$0.01964	$0.02074	$0.01915	$68.37万	$1.44亿	0.51%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
665	RDDTBRDDTB	$93.91	$94.40	$92.58	$1.10万	—	1.09%
570	USTCTerra Classic USD	$0.0046	$0.00476	$0.0046	$9.27万	$2,603.03万	-1.29%