Optimism

OP · 美元计价

$0.1138

≈ ￥0.75108

-0.35% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1142

24H 成交量

$170.08万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
227	FLOKIFloki Inu	$0.00002319	$0.00002354	$0.0000228	$56.80万	$2.23亿	-0.34%
137	RENDERRender	$1.582	$1.60	$1.56	$115.71万	$8.20亿	0.96%
113	DRAMBDRAMB	$50.14	$50.22	$48.05	$159.36万	—	3.25%
310	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
642	CRWVBCRWVB	$56.13	$56.30	$55.06	$3.35万	—	1.94%
541	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.25万	$1,986.23万	-0.95%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
645	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
641	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.61万	—	2.68%
163	CVCCivic	$0.02339	$0.02622	$0.02297	$92.01万	$1,936.49万	-3.67%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
674	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.36万	—	-0.64%
504	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.48万	$1,127.22万	-0.25%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
207	SENTSentient	$0.01998	$0.02074	$0.01915	$65.65万	$1.44亿	0.15%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
666	RDDTBRDDTB	$93.28	$94.40	$92.58	$1.61万	—	0.25%
584	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$9.02万	$2,603.03万	0.00%