Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
231	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.0000228	$56.75万	$2.23亿	-1.54%
139	RENDERRender	$1.571	$1.60	$1.56	$115.54万	$8.20亿	-0.06%
106	DRAMBDRAMB	$50.26	$50.38	$48.05	$182.17万	—	3.29%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
585	CRWVBCRWVB	$56.26	$56.30	$55.09	$9.24万	—	2.12%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.47%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
645	BNTBancor	$0.2866	$0.2911	$0.2851	$3.16万	$3,467.34万	-1.31%
615	CYPHBCYPHB	$3.03	$3.09	$2.96	$5.98万	—	1.00%
171	CVCCivic	$0.02262	$0.02622	$0.02256	$87.07万	$1,936.49万	-10.56%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
679	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.27万	—	-0.46%
520	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.95万	$1,127.22万	-1.34%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.06万	$1.44亿	1.02%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
654	RDDTBRDDTB	$94.11	$94.40	$92.58	$2.57万	—	1.16%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.32万	$2,603.03万	-0.85%