FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
260	FLOKIFloki Inu	$0.00002318	$0.00002369	$0.00002308	$49.87万	$2.26亿	-1.95%
134	RENDERRender	$1.587	$1.60	$1.56	$115.39万	$8.14亿	0.63%
310	DRAMBDRAMB	$49.12	$49.44	$48.33	$38.86万	—	1.53%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
655	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.38万	—	0.51%
556	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000962	$0.00000942	$9.90万	$1,996.52万	-1.77%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
676	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
136	CVCCivic	$0.02417	$0.0272	$0.02275	$114.20万	$1,958.51万	3.34%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.12万	—	0.30%
508	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$13.51万	$1,148.78万	-2.18%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
208	SENTSentient	$0.0202	$0.02074	$0.01915	$67.87万	$1.45亿	3.01%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,617.24	—	0.89%
531	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.60万	$2,626.86万	-0.42%