Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
251	FLOKIFloki Inu	$0.00002301	$0.00002363	$0.00002293	$49.98万	$2.23亿	-2.54%
136	RENDERRender	$1.579	$1.60	$1.56	$112.19万	$8.20亿	0.06%
316	DRAMBDRAMB	$48.78	$49.44	$48.37	$36.35万	—	0.68%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
561	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000935	$9.33万	$1,986.23万	-1.58%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.82万	$3,467.34万	-0.76%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,986.30	—	-0.66%
133	CVCCivic	$0.02378	$0.0272	$0.02302	$114.38万	$1,936.49万	2.68%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
509	SXTSpace and Time	$0.00801	$0.00831	$0.008	$13.04万	$1,127.22万	-2.44%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
200	SENTSentient	$0.01984	$0.02074	$0.01915	$68.73万	$1.44亿	0.97%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
672	RDDTBRDDTB	$93.04	$93.51	$92.24	$8,213.63	—	0.77%
546	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.45万	$2,603.03万	-0.43%