Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
261	FLOKIFloki Inu	$0.00002326	$0.00002371	$0.00002311	$52.38万	$2.26亿	-1.61%
131	RENDERRender	$1.57	$1.59	$1.56	$125.36万	$8.14亿	-0.13%
274	DRAMBDRAMB	$49.15	$49.44	$48.11	$49.04万	—	1.72%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
646	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.71%
477	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$16.75万	$1,996.52万	-0.21%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
619	BNTBancor	$0.2885	$0.2914	$0.2881	$3.98万	$3,498.65万	-0.31%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,200.21	—	0.00%
134	CVCCivic	$0.02471	$0.0272	$0.02275	$121.58万	$1,958.51万	3.13%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
656	BRKBBBRKBB	$543.91	$546.41	$542.39	$1.35万	—	0.16%
493	SXTSpace and Time	$0.00817	$0.00831	$0.00811	$15.36万	$1,148.78万	0.00%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
224	SENTSentient	$0.02	$0.02023	$0.01903	$65.20万	$1.45亿	4.60%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
672	RDDTBRDDTB	$93.29	$93.43	$92.24	$8,615.05	—	0.94%
504	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$14.49万	$2,626.86万	-1.26%