Dash

DASH · 美元计价

$48.5

≈ ￥320.1

0.94% ($0.45)

更新于 2026-11-01 22:30:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.05

24H 成交量

$231.16万

流通市值

$6.33亿

24H 涨跌额

($0.45)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
266	FLOKIFloki Inu	$0.00002329	$0.00002369	$0.00002311	$49.66万	$2.26亿	-0.89%
130	RENDERRender	$1.581	$1.59	$1.56	$124.49万	$8.14亿	1.35%
263	DRAMBDRAMB	$49.09	$49.44	$48.25	$50.35万	—	1.64%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
647	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.84万	—	0.55%
484	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.57万	$1,996.52万	0.32%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
621	BNTBancor	$0.2906	$0.2914	$0.2882	$3.98万	$3,498.65万	0.07%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,728.92	—	-0.66%
139	CVCCivic	$0.02439	$0.0272	$0.02275	$117.68万	$1,958.51万	1.88%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
662	BRKBBBRKBB	$542.62	$546.41	$542.49	$1.29万	—	-0.10%
477	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.33万	$1,148.78万	-0.37%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
225	SENTSentient	$0.02043	$0.02062	$0.01915	$64.66万	$1.45亿	6.30%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
507	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$14.13万	$2,626.86万	-1.25%