Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
245	FLOKIFloki Inu	$0.0000229	$0.00002354	$0.00002281	$51.74万	$2.23亿	-2.14%
132	RENDERRender	$1.567	$1.60	$1.56	$116.48万	$8.20亿	0.13%
291	DRAMBDRAMB	$48.67	$49.44	$48.37	$39.92万	—	0.52%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
565	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.38万	$1,986.23万	-1.69%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
631	BNTBancor	$0.2858	$0.2911	$0.2858	$2.85万	$3,467.34万	-0.94%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,610.44	—	-1.33%
133	CVCCivic	$0.02349	$0.0272	$0.02302	$113.55万	$1,936.49万	1.43%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,552.69	—	0.09%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.75万	$1,127.22万	-2.57%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
200	SENTSentient	$0.01971	$0.02074	$0.01915	$69.33万	$1.44亿	0.46%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
666	RDDTBRDDTB	$92.81	$93.51	$92.25	$9,951.01	—	0.61%
569	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$8.87万	$2,603.03万	0.43%