Band Protocol

BAND · 美元计价

$0.193

≈ ￥1.2738

-2.57% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.1982

24H 最低

$0.1925

今日开盘

$0.1981

24H 成交量

$3.65万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
247	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.83万	$2.23亿	-3.18%
134	RENDERRender	$1.566	$1.60	$1.56	$113.12万	$8.20亿	-0.45%
308	DRAMBDRAMB	$48.62	$49.44	$48.37	$37.25万	—	0.39%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
558	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.64万	$1,986.23万	-2.10%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.48万	$3,467.34万	-1.31%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,946.95	—	-0.67%
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.80万	$1,936.49万	2.25%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
500	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.09万	$1,127.22万	-2.56%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
201	SENTSentient	$0.01963	$0.02074	$0.01915	$69.65万	$1.44亿	-0.15%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,330.28	—	0.60%
548	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.47万	$2,603.03万	-0.22%