Aster

ASTER · 美元计价

$0.6976

≈ ￥4.6042

-0.43% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7006

24H 成交量

$258.53万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
247	FLOKIFloki Inu	$0.0000231	$0.00002354	$0.0000228	$51.05万	$2.23亿	-0.73%
131	RENDERRender	$1.579	$1.60	$1.56	$115.63万	$8.20亿	0.77%
242	DRAMBDRAMB	$48.29	$49.44	$48.05	$52.12万	—	-0.31%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
651	CRWVBCRWVB	$55.22	$55.54	$54.92	$1.44万	—	0.53%
570	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.74万	$1,986.23万	-1.16%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
634	BNTBancor	$0.2865	$0.2911	$0.2851	$2.66万	$3,467.34万	-0.66%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,470.83	—	-1.00%
132	CVCCivic	$0.02366	$0.0272	$0.02309	$113.24万	$1,936.49万	2.34%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
495	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.44%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
203	SENTSentient	$0.01972	$0.02074	$0.01915	$67.53万	$1.44亿	1.13%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
664	RDDTBRDDTB	$92.58	$93.51	$92.54	$9,906.77	—	0.04%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.00461	$9.44万	$2,603.03万	-0.65%