APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.05% (-$0.11)

更新于 2026-11-02 05:05:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.01

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
244	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.00002281	$51.38万	$2.23亿	-1.71%
132	RENDERRender	$1.572	$1.60	$1.56	$115.24万	$8.20亿	0.77%
290	DRAMBDRAMB	$48.85	$49.44	$48.37	$40.08万	—	0.89%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
652	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
564	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$9.44万	$1,986.23万	-1.06%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
632	BNTBancor	$0.2857	$0.2911	$0.2857	$2.49万	$3,467.34万	-1.28%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,398.78	—	0.00%
134	CVCCivic	$0.02356	$0.0272	$0.02302	$113.47万	$1,936.49万	1.64%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
667	BRKBBBRKBB	$543.23	$545.20	$542.49	$9,529.50	—	-0.04%
507	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.69万	$1,127.22万	-2.56%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
201	SENTSentient	$0.01976	$0.02074	$0.01915	$68.26万	$1.44亿	2.07%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
666	RDDTBRDDTB	$92.82	$93.51	$92.40	$9,858.97	—	0.43%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$8.71万	$2,603.03万	0.22%