API3

API3 · 美元计价

$0.235

≈ ￥1.551

-0.72% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$14.77万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
221	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$58.07万	$2.23亿	-0.69%
138	RENDERRender	$1.579	$1.60	$1.56	$114.69万	$8.20亿	0.77%
133	DRAMBDRAMB	$49.31	$49.87	$48.05	$122.93万	—	1.54%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
649	CRWVBCRWVB	$55.25	$55.89	$54.92	$2.46万	—	0.46%
573	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$9.70万	$1,986.23万	-1.48%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
641	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
653	CYPHBCYPHB	$3.03	$3.07	$2.96	$2.31万	—	1.34%
134	CVCCivic	$0.02318	$0.0272	$0.02307	$121.44万	$1,936.49万	-4.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
672	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
524	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$13.35万	$1,127.22万	-1.58%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
201	SENTSentient	$0.01983	$0.02074	$0.01915	$66.61万	$1.44亿	1.74%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
665	RDDTBRDDTB	$92.95	$94.40	$92.58	$1.51万	—	0.05%
582	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.80万	$2,603.03万	-1.50%