ApeCoin

APE · 美元计价

$0.1108

≈ ￥0.73128

-2.38% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1135

24H 成交量

$38.55万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
224	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.0000228	$59.09万	$2.23亿	-1.79%
139	RENDERRender	$1.573	$1.60	$1.56	$115.67万	$8.20亿	-0.13%
105	DRAMBDRAMB	$50.04	$50.38	$48.05	$179.19万	—	2.84%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
614	CRWVBCRWVB	$56.04	$56.30	$55.09	$5.95万	—	1.67%
492	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000924	$15.84万	$1,986.23万	-1.58%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
645	BNTBancor	$0.2861	$0.2911	$0.2851	$3.18万	$3,467.34万	-1.31%
620	CYPHBCYPHB	$3.04	$3.09	$2.96	$5.55万	—	1.33%
171	CVCCivic	$0.02284	$0.02622	$0.02259	$87.57万	$1,936.49万	-8.01%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
678	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.32万	—	-0.31%
511	SXTSpace and Time	$0.00806	$0.00831	$0.00794	$14.28万	$1,127.22万	-1.23%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
216	SENTSentient	$0.01988	$0.02074	$0.01915	$63.44万	$1.44亿	0.00%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
659	RDDTBRDDTB	$94.08	$94.40	$92.58	$2.32万	—	1.14%
589	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.33万	$2,603.03万	-0.64%